Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.6 | 3.65 | 3.59 | 3.64 | 8.09 Million |
| 21 Feb, 2024 | 3.55 | 3.68 | 3.54 | 3.6 | 10.66 Million |
| 20 Feb, 2024 | 3.57 | 3.58 | 3.51 | 3.57 | 7.58 Million |
| 19 Feb, 2024 | 3.53 | 3.58 | 3.49 | 3.57 | 12.71 Million |
| 08 Feb, 2024 | 3.32 | 3.49 | 3.27 | 3.49 | 19.27 Million |
| 07 Feb, 2024 | 3.42 | 3.44 | 3.29 | 3.32 | 18.32 Million |
| 06 Feb, 2024 | 3.25 | 3.51 | 3.17 | 3.42 | 15.12 Million |
| 05 Feb, 2024 | 3.56 | 3.57 | 3.28 | 3.3 | 21.37 Million |
| 02 Feb, 2024 | 3.7 | 3.78 | 3.51 | 3.6 | 15.21 Million |
| 01 Feb, 2024 | 3.84 | 3.84 | 3.71 | 3.72 | 10.76 Million |
600619
HONAUT
600794
NS6
603733
EG