Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.9 | 3.98 | 3.82 | 3.85 | 10.39 Million |
| 30 Jan, 2024 | 3.96 | 4.02 | 3.92 | 3.93 | 9.78 Million |
| 29 Jan, 2024 | 4.02 | 4.04 | 3.95 | 3.96 | 8.41 Million |
| 26 Jan, 2024 | 3.95 | 4.05 | 3.93 | 4.03 | 13.29 Million |
| 25 Jan, 2024 | 3.78 | 3.93 | 3.78 | 3.92 | 9.69 Million |
| 24 Jan, 2024 | 3.7 | 3.79 | 3.63 | 3.78 | 9.21 Million |
| 23 Jan, 2024 | 3.67 | 3.7 | 3.6 | 3.69 | 7.68 Million |
| 22 Jan, 2024 | 3.87 | 3.87 | 3.64 | 3.67 | 10.35 Million |
| 19 Jan, 2024 | 3.91 | 3.93 | 3.86 | 3.87 | 7.69 Million |
| 18 Jan, 2024 | 4.03 | 4.04 | 3.82 | 3.92 | 16.59 Million |
600619
HONAUT
600794
NS6
603733
EG