Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.66
(-8.63%)
CNY 4.66
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.2 | 4.25 | 4.19 | 4.22 | 11.4 Million |
| 03 Jan, 2024 | 4.15 | 4.21 | 4.13 | 4.21 | 10.57 Million |
| 02 Jan, 2024 | 4.09 | 4.21 | 4.08 | 4.15 | 12.99 Million |
| 29 Dec, 2023 | 4.07 | 4.11 | 4.07 | 4.09 | 8.39 Million |
| 28 Dec, 2023 | 4.05 | 4.1 | 4.03 | 4.09 | 9.01 Million |
| 27 Dec, 2023 | 4.03 | 4.06 | 4.0 | 4.04 | 8.56 Million |
| 26 Dec, 2023 | 4.04 | 4.08 | 4.01 | 4.01 | 5.69 Million |
| 25 Dec, 2023 | 4.09 | 4.09 | 4.01 | 4.04 | 10.15 Million |
| 22 Dec, 2023 | 4.16 | 4.16 | 4.07 | 4.1 | 12.09 Million |
| 21 Dec, 2023 | 4.13 | 4.18 | 4.05 | 4.15 | 15.94 Million |
600619
HONAUT
600794
NS6
603733
EG