Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.76 | 3.79 | 3.71 | 3.74 | 42.3 Million |
| 05 Nov, 2024 | 3.75 | 3.78 | 3.72 | 3.76 | 48.74 Million |
| 04 Nov, 2024 | 3.75 | 3.76 | 3.69 | 3.74 | 38.03 Million |
| 01 Nov, 2024 | 3.84 | 3.9 | 3.67 | 3.72 | 64.74 Million |
| 31 Oct, 2024 | 3.83 | 3.95 | 3.79 | 3.87 | 88.2 Million |
| 30 Oct, 2024 | 3.62 | 3.78 | 3.62 | 3.76 | 64.25 Million |
| 29 Oct, 2024 | 3.71 | 3.86 | 3.64 | 3.66 | 84.18 Million |
| 28 Oct, 2024 | 3.53 | 3.71 | 3.52 | 3.7 | 66.37 Million |
| 25 Oct, 2024 | 3.51 | 3.55 | 3.51 | 3.53 | 35.79 Million |
| 24 Oct, 2024 | 3.53 | 3.55 | 3.49 | 3.51 | 25.67 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL