Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.76 | 6.17 | 5.25 | 5.26 | 283.25 Million |
| 03 Dec, 2024 | 5.09 | 5.71 | 5.0 | 5.71 | 272.32 Million |
| 02 Dec, 2024 | 5.09 | 5.19 | 4.97 | 5.19 | 183.21 Million |
| 29 Nov, 2024 | 4.33 | 4.72 | 4.33 | 4.72 | 118.73 Million |
| 28 Nov, 2024 | 4.3 | 4.69 | 4.27 | 4.29 | 213.18 Million |
| 27 Nov, 2024 | 4.33 | 4.92 | 4.27 | 4.74 | 222.97 Million |
| 26 Nov, 2024 | 5.2 | 5.34 | 4.55 | 4.55 | 253.93 Million |
| 25 Nov, 2024 | 4.6 | 5.05 | 4.3 | 5.05 | 247.04 Million |
| 22 Nov, 2024 | 4.29 | 4.59 | 4.22 | 4.59 | 288.32 Million |
| 21 Nov, 2024 | 3.8 | 4.17 | 3.76 | 4.17 | 112.71 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL