Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.62 | 6.12 | 5.62 | 5.62 | 262.35 Million |
| 17 Dec, 2024 | 6.24 | 6.41 | 6.24 | 6.24 | 48.8 Million |
| 16 Dec, 2024 | 7.7 | 8.05 | 6.93 | 6.93 | 239.62 Million |
| 13 Dec, 2024 | 6.81 | 7.7 | 6.81 | 7.7 | 349.62 Million |
| 12 Dec, 2024 | 5.98 | 7.0 | 5.85 | 7.0 | 329.39 Million |
| 11 Dec, 2024 | 6.36 | 6.36 | 6.28 | 6.36 | 144.52 Million |
| 10 Dec, 2024 | 5.39 | 5.78 | 5.17 | 5.78 | 201.02 Million |
| 09 Dec, 2024 | 5.48 | 5.69 | 5.18 | 5.25 | 175.68 Million |
| 06 Dec, 2024 | 5.9 | 5.99 | 5.4 | 5.52 | 252.23 Million |
| 05 Dec, 2024 | 5.25 | 5.79 | 5.25 | 5.79 | 205.6 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL