Sichuan Guangan Aaapublic Co.,Ltd (600979.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.45 | 3.48 | 3.35 | 3.37 | 32.98 Million |
| 10 Oct, 2024 | 3.38 | 3.51 | 3.36 | 3.44 | 41.93 Million |
| 09 Oct, 2024 | 3.68 | 3.68 | 3.33 | 3.36 | 63.74 Million |
| 08 Oct, 2024 | 3.91 | 3.91 | 3.51 | 3.7 | 95.77 Million |
| 30 Sep, 2024 | 3.35 | 3.56 | 3.35 | 3.55 | 84.57 Million |
| 27 Sep, 2024 | 3.19 | 3.26 | 3.18 | 3.25 | 29.59 Million |
| 26 Sep, 2024 | 3.1 | 3.16 | 3.07 | 3.16 | 25.19 Million |
| 25 Sep, 2024 | 3.07 | 3.16 | 3.06 | 3.09 | 28.96 Million |
| 24 Sep, 2024 | 2.98 | 3.06 | 2.97 | 3.06 | 21.69 Million |
| 23 Sep, 2024 | 2.95 | 2.98 | 2.92 | 2.97 | 12.23 Million |
PMEDF
4348
CAG
9136
NAGTECH
4LL