Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.42
(0.47%)
CNY 6.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.0 | 9.2 | 8.83 | 8.95 | 32.7 Million |
| 10 May, 2024 | 9.09 | 9.27 | 9.0 | 9.04 | 21.06 Million |
| 09 May, 2024 | 9.1 | 9.13 | 8.92 | 9.12 | 21.75 Million |
| 08 May, 2024 | 8.7 | 9.38 | 8.61 | 9.16 | 48.22 Million |
| 07 May, 2024 | 8.94 | 8.95 | 8.69 | 8.72 | 19.4 Million |
| 06 May, 2024 | 8.71 | 8.95 | 8.71 | 8.86 | 19 Million |
| 30 Apr, 2024 | 8.88 | 9.2 | 8.72 | 8.79 | 25.1 Million |
| 29 Apr, 2024 | 8.68 | 8.94 | 8.65 | 8.88 | 26.65 Million |
| 26 Apr, 2024 | 8.6 | 8.8 | 8.59 | 8.77 | 21.06 Million |
| 25 Apr, 2024 | 8.58 | 8.7 | 8.52 | 8.68 | 13.35 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU