Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.42
(0.47%)
CNY 6.42
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.96 | 9.25 | 8.86 | 9.2 | 19.4 Million |
| 07 Jun, 2024 | 9.03 | 9.1 | 8.84 | 8.95 | 18.68 Million |
| 06 Jun, 2024 | 9.3 | 9.35 | 8.85 | 8.96 | 35.33 Million |
| 05 Jun, 2024 | 9.6 | 9.6 | 9.31 | 9.31 | 22.04 Million |
| 04 Jun, 2024 | 9.61 | 9.69 | 9.43 | 9.65 | 24.46 Million |
| 03 Jun, 2024 | 9.62 | 9.77 | 9.48 | 9.72 | 45.01 Million |
| 31 May, 2024 | 9.37 | 9.53 | 9.3 | 9.44 | 27.29 Million |
| 30 May, 2024 | 9.71 | 9.83 | 9.37 | 9.41 | 37.28 Million |
| 29 May, 2024 | 9.75 | 9.97 | 9.61 | 9.74 | 38.01 Million |
| 28 May, 2024 | 9.97 | 10.28 | 9.67 | 9.68 | 54.81 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU