Hunan New Wellful Co.,Ltd. (600975.SS)
CNY 6.06
(-0.49%)
CNY 6.06
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.03 | 7.07 | 6.83 | 6.86 | 18.97 Million |
| 05 Jul, 2024 | 6.91 | 7.08 | 6.8 | 7.03 | 17.71 Million |
| 04 Jul, 2024 | 7.23 | 7.28 | 6.9 | 6.93 | 26.96 Million |
| 03 Jul, 2024 | 7.39 | 7.42 | 7.19 | 7.23 | 19.55 Million |
| 02 Jul, 2024 | 7.49 | 7.51 | 7.33 | 7.38 | 21.9 Million |
| 01 Jul, 2024 | 7.12 | 7.54 | 7.11 | 7.49 | 43.65 Million |
| 28 Jun, 2024 | 7.24 | 7.32 | 7.05 | 7.07 | 31.76 Million |
| 27 Jun, 2024 | 7.42 | 7.56 | 7.22 | 7.24 | 31.07 Million |
| 26 Jun, 2024 | 7.69 | 7.69 | 7.21 | 7.56 | 44.81 Million |
| 25 Jun, 2024 | 8.11 | 8.17 | 7.72 | 7.73 | 26.68 Million |
MVID
BRAG
NACON
ATEB
PRXXF
MODU