Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 4.3
(-1.15%)
CNY 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.12 | 4.26 | 4.12 | 4.21 | 12.82 Million |
| 07 Apr, 2025 | 4.44 | 4.45 | 4.12 | 4.12 | 17.24 Million |
| 03 Apr, 2025 | 4.55 | 4.62 | 4.53 | 4.58 | 6.06 Million |
| 02 Apr, 2025 | 4.59 | 4.61 | 4.54 | 4.58 | 5.48 Million |
| 01 Apr, 2025 | 4.53 | 4.6 | 4.53 | 4.57 | 7.48 Million |
| 31 Mar, 2025 | 4.62 | 4.62 | 4.48 | 4.53 | 7.91 Million |
| 28 Mar, 2025 | 4.7 | 4.7 | 4.59 | 4.61 | 11.78 Million |
| 27 Mar, 2025 | 4.71 | 4.77 | 4.64 | 4.69 | 10.73 Million |
| 26 Mar, 2025 | 4.7 | 4.75 | 4.68 | 4.69 | 9.92 Million |
| 25 Mar, 2025 | 4.68 | 4.72 | 4.62 | 4.71 | 9.2 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL