Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 4.3
(-1.15%)
CNY 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.31 | 4.45 | 4.28 | 4.41 | 9.85 Million |
| 18 Apr, 2025 | 4.34 | 4.36 | 4.29 | 4.31 | 4.58 Million |
| 17 Apr, 2025 | 4.28 | 4.39 | 4.25 | 4.34 | 7.07 Million |
| 16 Apr, 2025 | 4.33 | 4.35 | 4.23 | 4.29 | 7.07 Million |
| 15 Apr, 2025 | 4.35 | 4.37 | 4.29 | 4.33 | 6.87 Million |
| 14 Apr, 2025 | 4.31 | 4.36 | 4.28 | 4.35 | 9.06 Million |
| 11 Apr, 2025 | 4.3 | 4.3 | 4.25 | 4.26 | 7.86 Million |
| 10 Apr, 2025 | 4.28 | 4.33 | 4.25 | 4.27 | 10.12 Million |
| 09 Apr, 2025 | 4.18 | 4.25 | 4.02 | 4.22 | 12 Million |
| 08 Apr, 2025 | 4.12 | 4.26 | 4.12 | 4.21 | 12.82 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL