Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 4.3
(-1.15%)
CNY 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.45 | 4.46 | 4.42 | 4.43 | 7.17 Million |
| 07 May, 2025 | 4.51 | 4.55 | 4.43 | 4.46 | 8.29 Million |
| 06 May, 2025 | 4.35 | 4.53 | 4.33 | 4.49 | 15.4 Million |
| 30 Apr, 2025 | 4.36 | 4.41 | 4.3 | 4.3 | 7.05 Million |
| 29 Apr, 2025 | 4.32 | 4.37 | 4.29 | 4.35 | 5.25 Million |
| 28 Apr, 2025 | 4.44 | 4.45 | 4.3 | 4.3 | 6.92 Million |
| 25 Apr, 2025 | 4.43 | 4.47 | 4.43 | 4.44 | 4.22 Million |
| 24 Apr, 2025 | 4.41 | 4.46 | 4.39 | 4.43 | 6.63 Million |
| 23 Apr, 2025 | 4.44 | 4.47 | 4.4 | 4.42 | 7.04 Million |
| 22 Apr, 2025 | 4.4 | 4.47 | 4.4 | 4.43 | 7.39 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL