Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 4.3
(-1.15%)
CNY 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.82 | 4.87 | 4.78 | 4.81 | 9.89 Million |
| 07 Mar, 2025 | 4.74 | 4.84 | 4.69 | 4.81 | 12.61 Million |
| 06 Mar, 2025 | 4.71 | 4.74 | 4.68 | 4.72 | 6.94 Million |
| 05 Mar, 2025 | 4.73 | 4.74 | 4.65 | 4.69 | 7.04 Million |
| 04 Mar, 2025 | 4.74 | 4.75 | 4.7 | 4.73 | 9.36 Million |
| 03 Mar, 2025 | 4.78 | 4.83 | 4.71 | 4.76 | 9.36 Million |
| 28 Feb, 2025 | 4.8 | 4.85 | 4.76 | 4.77 | 8.34 Million |
| 27 Feb, 2025 | 4.72 | 4.82 | 4.69 | 4.82 | 12.56 Million |
| 26 Feb, 2025 | 4.6 | 4.73 | 4.6 | 4.73 | 12.45 Million |
| 25 Feb, 2025 | 4.64 | 4.65 | 4.59 | 4.6 | 9.11 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL