Shandong Bohui Paper Industry Co., Ltd. (600966.SS)
CNY 4.3
(-1.15%)
CNY 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.86 | 4.91 | 4.84 | 4.86 | 7.19 Million |
| 07 Feb, 2025 | 4.78 | 4.9 | 4.78 | 4.85 | 9.54 Million |
| 06 Feb, 2025 | 4.73 | 4.79 | 4.68 | 4.79 | 6.73 Million |
| 05 Feb, 2025 | 4.86 | 4.86 | 4.73 | 4.74 | 7.65 Million |
| 27 Jan, 2025 | 4.72 | 4.83 | 4.71 | 4.76 | 8.62 Million |
| 24 Jan, 2025 | 4.73 | 4.79 | 4.69 | 4.73 | 9.17 Million |
| 23 Jan, 2025 | 4.8 | 4.86 | 4.74 | 4.76 | 7.06 Million |
| 22 Jan, 2025 | 4.78 | 4.84 | 4.71 | 4.75 | 5.99 Million |
| 21 Jan, 2025 | 4.89 | 4.94 | 4.79 | 4.81 | 6.26 Million |
| 20 Jan, 2025 | 4.84 | 4.89 | 4.79 | 4.85 | 4.97 Million |
CGMBF
GOLECHA
CHGX
0QNH
KHANDSE
COLPAL