Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.09 | 5.11 | 4.88 | 4.88 | 51.57 Million |
| 14 Oct, 2024 | 5.02 | 5.22 | 4.8 | 5.17 | 82.66 Million |
| 11 Oct, 2024 | 5.05 | 5.51 | 4.98 | 5.21 | 127.56 Million |
| 10 Oct, 2024 | 4.69 | 5.17 | 4.69 | 5.17 | 75.52 Million |
| 09 Oct, 2024 | 4.86 | 4.9 | 4.52 | 4.7 | 70.9 Million |
| 08 Oct, 2024 | 5.43 | 5.43 | 4.8 | 4.93 | 103.34 Million |
| 30 Sep, 2024 | 4.69 | 4.98 | 4.55 | 4.95 | 74.06 Million |
| 27 Sep, 2024 | 4.4 | 4.55 | 4.38 | 4.55 | 46.8 Million |
| 26 Sep, 2024 | 4.4 | 4.46 | 4.26 | 4.39 | 64.47 Million |
| 25 Sep, 2024 | 4.2 | 4.52 | 4.17 | 4.43 | 77.07 Million |
9355
NN
600419
SCNP
GNK
0108