Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 5.1
(-0.58%)
CNY 5.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.94 | 4.98 | 4.6 | 4.62 | 35.12 Million |
| 02 Jan, 2025 | 5.07 | 5.14 | 4.89 | 4.93 | 28.01 Million |
| 31 Dec, 2024 | 5.24 | 5.29 | 5.06 | 5.08 | 23.03 Million |
| 30 Dec, 2024 | 5.29 | 5.33 | 5.2 | 5.26 | 23.41 Million |
| 27 Dec, 2024 | 5.29 | 5.38 | 5.2 | 5.29 | 22.98 Million |
| 26 Dec, 2024 | 5.26 | 5.35 | 5.25 | 5.29 | 21.47 Million |
| 25 Dec, 2024 | 5.3 | 5.36 | 5.2 | 5.29 | 24.95 Million |
| 24 Dec, 2024 | 5.32 | 5.42 | 5.17 | 5.29 | 39.16 Million |
| 23 Dec, 2024 | 5.07 | 5.57 | 5.05 | 5.33 | 80.11 Million |
| 20 Dec, 2024 | 5.08 | 5.1 | 5.03 | 5.07 | 17.16 Million |
9355
NN
600419
SCNP
GNK
0108