Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.33
(-0.69%)
CNY 4.33
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.67 | 4.72 | 4.62 | 4.67 | 9.71 Million |
| 01 Apr, 2025 | 4.58 | 4.68 | 4.57 | 4.66 | 16.19 Million |
| 31 Mar, 2025 | 4.65 | 4.67 | 4.56 | 4.58 | 17.77 Million |
| 28 Mar, 2025 | 4.76 | 4.78 | 4.65 | 4.68 | 16.34 Million |
| 27 Mar, 2025 | 4.74 | 4.82 | 4.68 | 4.78 | 17.93 Million |
| 26 Mar, 2025 | 4.71 | 4.76 | 4.71 | 4.75 | 12.12 Million |
| 25 Mar, 2025 | 4.71 | 4.77 | 4.66 | 4.73 | 15.86 Million |
| 24 Mar, 2025 | 4.75 | 4.8 | 4.64 | 4.7 | 20.04 Million |
| 21 Mar, 2025 | 4.82 | 4.85 | 4.76 | 4.78 | 20.91 Million |
| 20 Mar, 2025 | 4.81 | 4.86 | 4.79 | 4.83 | 17.42 Million |
9355
NN
600419
SCNP
GNK
0108