Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.04 | 6.16 | 5.91 | 6.09 | 54.95 Million |
| 28 Oct, 2024 | 5.65 | 6.1 | 5.54 | 6.04 | 69.41 Million |
| 25 Oct, 2024 | 5.39 | 5.7 | 5.33 | 5.68 | 57.79 Million |
| 24 Oct, 2024 | 5.38 | 5.5 | 5.32 | 5.37 | 30.11 Million |
| 23 Oct, 2024 | 5.44 | 5.48 | 5.24 | 5.37 | 47 Million |
| 22 Oct, 2024 | 5.15 | 5.48 | 5.15 | 5.47 | 54.79 Million |
| 21 Oct, 2024 | 5.08 | 5.29 | 5.01 | 5.18 | 42.14 Million |
| 18 Oct, 2024 | 4.85 | 5.11 | 4.8 | 5.06 | 47.14 Million |
| 17 Oct, 2024 | 4.84 | 5.0 | 4.83 | 4.86 | 30.42 Million |
| 16 Oct, 2024 | 4.8 | 5.01 | 4.75 | 4.86 | 38.66 Million |
9355
NN
600419
SCNP
GNK
0108