Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.2 | 6.86 | 6.18 | 6.68 | 116.63 Million |
| 11 Nov, 2024 | 6.45 | 6.55 | 6.0 | 6.24 | 67.95 Million |
| 08 Nov, 2024 | 6.35 | 6.51 | 6.29 | 6.47 | 47.55 Million |
| 07 Nov, 2024 | 6.29 | 6.41 | 6.18 | 6.33 | 43.59 Million |
| 06 Nov, 2024 | 6.06 | 6.55 | 6.06 | 6.38 | 66 Million |
| 05 Nov, 2024 | 6.15 | 6.23 | 5.97 | 6.07 | 44.1 Million |
| 04 Nov, 2024 | 6.15 | 6.15 | 5.93 | 6.15 | 41.6 Million |
| 01 Nov, 2024 | 6.08 | 6.18 | 5.91 | 6.14 | 48.99 Million |
| 31 Oct, 2024 | 6.31 | 6.47 | 6.03 | 6.14 | 76.71 Million |
| 30 Oct, 2024 | 6.05 | 6.32 | 5.88 | 6.29 | 59.15 Million |
9355
NN
600419
SCNP
GNK
0108