Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.33 | 5.4 | 5.21 | 5.24 | 42.98 Million |
| 09 Dec, 2024 | 5.12 | 5.36 | 5.09 | 5.22 | 44.16 Million |
| 06 Dec, 2024 | 5.05 | 5.13 | 5.05 | 5.11 | 31.14 Million |
| 05 Dec, 2024 | 5.1 | 5.12 | 4.98 | 5.04 | 26.36 Million |
| 04 Dec, 2024 | 5.18 | 5.2 | 4.98 | 5.03 | 36.48 Million |
| 03 Dec, 2024 | 5.27 | 5.29 | 5.12 | 5.17 | 34.27 Million |
| 02 Dec, 2024 | 5.13 | 5.32 | 5.09 | 5.25 | 51.74 Million |
| 29 Nov, 2024 | 5.11 | 5.21 | 4.96 | 5.11 | 74.77 Million |
| 28 Nov, 2024 | 5.82 | 5.89 | 5.24 | 5.24 | 103.88 Million |
| 27 Nov, 2024 | 6.16 | 6.28 | 5.82 | 5.82 | 95.36 Million |
9355
NN
600419
SCNP
GNK
0108