Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.07 | 5.57 | 5.05 | 5.33 | 80.11 Million |
| 20 Dec, 2024 | 5.08 | 5.1 | 5.03 | 5.07 | 17.16 Million |
| 19 Dec, 2024 | 5.07 | 5.13 | 5.03 | 5.09 | 15.2 Million |
| 18 Dec, 2024 | 5.21 | 5.21 | 5.06 | 5.13 | 17.98 Million |
| 17 Dec, 2024 | 5.14 | 5.19 | 5.02 | 5.19 | 28.53 Million |
| 16 Dec, 2024 | 5.21 | 5.24 | 5.08 | 5.14 | 27.4 Million |
| 13 Dec, 2024 | 5.42 | 5.42 | 5.2 | 5.2 | 37.25 Million |
| 12 Dec, 2024 | 5.38 | 5.53 | 5.33 | 5.44 | 38.41 Million |
| 11 Dec, 2024 | 5.21 | 5.4 | 5.19 | 5.4 | 38.99 Million |
| 10 Dec, 2024 | 5.33 | 5.4 | 5.21 | 5.24 | 42.98 Million |
9355
NN
600419
SCNP
GNK
0108