Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.1 | 5.11 | 4.99 | 5.08 | 17.95 Million |
| 20 Jan, 2025 | 4.97 | 5.13 | 4.9 | 5.07 | 22.87 Million |
| 17 Jan, 2025 | 4.78 | 4.97 | 4.75 | 4.96 | 23.88 Million |
| 16 Jan, 2025 | 4.76 | 4.86 | 4.75 | 4.78 | 13.82 Million |
| 15 Jan, 2025 | 4.84 | 4.84 | 4.72 | 4.74 | 12.74 Million |
| 14 Jan, 2025 | 4.66 | 4.84 | 4.61 | 4.83 | 21.26 Million |
| 13 Jan, 2025 | 4.65 | 4.77 | 4.58 | 4.66 | 15.73 Million |
| 10 Jan, 2025 | 4.57 | 4.81 | 4.53 | 4.69 | 33.76 Million |
| 09 Jan, 2025 | 4.5 | 4.61 | 4.46 | 4.56 | 16.8 Million |
| 08 Jan, 2025 | 4.6 | 4.6 | 4.39 | 4.52 | 27.55 Million |
9355
NN
600419
SCNP
GNK
0108