Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.7 | 4.74 | 4.66 | 4.69 | 21.11 Million |
| 21 Feb, 2025 | 4.78 | 4.79 | 4.67 | 4.71 | 23.97 Million |
| 20 Feb, 2025 | 4.85 | 4.86 | 4.74 | 4.78 | 21.65 Million |
| 19 Feb, 2025 | 4.88 | 4.89 | 4.8 | 4.86 | 17.95 Million |
| 18 Feb, 2025 | 4.99 | 5.04 | 4.86 | 4.9 | 20.46 Million |
| 17 Feb, 2025 | 4.86 | 5.04 | 4.8 | 5.01 | 30.93 Million |
| 14 Feb, 2025 | 4.95 | 4.99 | 4.83 | 4.85 | 23.23 Million |
| 13 Feb, 2025 | 5.0 | 5.03 | 4.96 | 4.96 | 17.06 Million |
| 12 Feb, 2025 | 5.02 | 5.05 | 4.96 | 5.0 | 18.63 Million |
| 11 Feb, 2025 | 5.06 | 5.13 | 4.97 | 5.04 | 23.59 Million |
9355
NN
600419
SCNP
GNK
0108