Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.77 | 4.84 | 4.69 | 4.71 | 19.07 Million |
| 06 Mar, 2025 | 4.64 | 4.87 | 4.58 | 4.77 | 30.46 Million |
| 05 Mar, 2025 | 4.69 | 4.7 | 4.6 | 4.63 | 14.57 Million |
| 04 Mar, 2025 | 4.58 | 4.7 | 4.54 | 4.69 | 24.44 Million |
| 03 Mar, 2025 | 4.75 | 4.75 | 4.55 | 4.59 | 45.12 Million |
| 28 Feb, 2025 | 4.85 | 4.88 | 4.78 | 4.8 | 20.39 Million |
| 27 Feb, 2025 | 4.93 | 4.95 | 4.79 | 4.85 | 26.03 Million |
| 26 Feb, 2025 | 4.69 | 5.05 | 4.66 | 4.92 | 61.87 Million |
| 25 Feb, 2025 | 4.66 | 4.77 | 4.63 | 4.7 | 17.96 Million |
| 24 Feb, 2025 | 4.7 | 4.74 | 4.66 | 4.69 | 21.11 Million |
9355
NN
600419
SCNP
GNK
0108