Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.65 | 3.9 | 3.61 | 3.78 | 42.66 Million |
| 08 Sep, 2024 | 3.65 | 3.9 | 3.61 | 3.78 | 42.66 Million |
| 06 Sep, 2024 | 3.69 | 3.71 | 3.63 | 3.67 | 12.07 Million |
| 05 Sep, 2024 | 3.63 | 3.73 | 3.6 | 3.69 | 19.27 Million |
| 04 Sep, 2024 | 3.69 | 3.75 | 3.6 | 3.62 | 24.95 Million |
| 03 Sep, 2024 | 3.53 | 3.72 | 3.52 | 3.67 | 30.44 Million |
| 02 Sep, 2024 | 3.58 | 3.67 | 3.51 | 3.53 | 25.05 Million |
| 01 Sep, 2024 | 3.58 | 3.67 | 3.51 | 3.53 | 25.05 Million |
| 30 Aug, 2024 | 3.61 | 3.67 | 3.55 | 3.63 | 26.89 Million |
| 29 Aug, 2024 | 3.48 | 3.68 | 3.47 | 3.63 | 31.2 Million |
9355
NN
600419
SCNP
GNK
0108