Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.52 | 3.52 | 3.38 | 3.39 | 27.14 Million |
| 15 Aug, 2024 | 3.51 | 3.59 | 3.48 | 3.52 | 25.19 Million |
| 14 Aug, 2024 | 3.58 | 3.62 | 3.5 | 3.5 | 25.63 Million |
| 13 Aug, 2024 | 3.62 | 3.7 | 3.53 | 3.58 | 44.31 Million |
| 12 Aug, 2024 | 3.49 | 3.81 | 3.49 | 3.67 | 79.88 Million |
| 11 Aug, 2024 | 3.49 | 3.81 | 3.49 | 3.67 | 79.88 Million |
| 09 Aug, 2024 | 3.47 | 3.5 | 3.44 | 3.46 | 14.94 Million |
| 08 Aug, 2024 | 3.39 | 3.48 | 3.36 | 3.47 | 19.49 Million |
| 07 Aug, 2024 | 3.45 | 3.45 | 3.35 | 3.39 | 13.46 Million |
| 06 Aug, 2024 | 3.45 | 3.48 | 3.4 | 3.44 | 20.82 Million |
9355
NN
600419
SCNP
GNK
0108