Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.45 | 3.48 | 3.4 | 3.44 | 20.82 Million |
| 05 Aug, 2024 | 3.5 | 3.57 | 3.38 | 3.4 | 33.75 Million |
| 02 Aug, 2024 | 3.44 | 3.46 | 3.38 | 3.39 | 13.91 Million |
| 01 Aug, 2024 | 3.54 | 3.56 | 3.41 | 3.44 | 25.32 Million |
| 31 Jul, 2024 | 3.32 | 3.52 | 3.32 | 3.51 | 27.64 Million |
| 30 Jul, 2024 | 3.32 | 3.37 | 3.27 | 3.33 | 17.89 Million |
| 29 Jul, 2024 | 3.24 | 3.33 | 3.23 | 3.31 | 22.3 Million |
| 26 Jul, 2024 | 3.15 | 3.25 | 3.14 | 3.24 | 22.75 Million |
| 25 Jul, 2024 | 3.06 | 3.15 | 3.04 | 3.12 | 15.68 Million |
| 24 Jul, 2024 | 3.15 | 3.15 | 3.06 | 3.07 | 22.19 Million |
9355
NN
600419
SCNP
GNK
0108