Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.57 | 3.61 | 3.45 | 3.55 | 19.57 Million |
| 08 Jul, 2024 | 3.75 | 3.75 | 3.55 | 3.56 | 28.38 Million |
| 05 Jul, 2024 | 3.7 | 3.85 | 3.61 | 3.81 | 19.17 Million |
| 04 Jul, 2024 | 3.82 | 3.82 | 3.67 | 3.69 | 13.56 Million |
| 03 Jul, 2024 | 3.81 | 3.89 | 3.77 | 3.8 | 15.78 Million |
| 02 Jul, 2024 | 3.74 | 3.86 | 3.7 | 3.8 | 15.93 Million |
| 01 Jul, 2024 | 3.67 | 3.74 | 3.65 | 3.74 | 13.69 Million |
| 28 Jun, 2024 | 3.69 | 3.77 | 3.65 | 3.67 | 15.56 Million |
| 27 Jun, 2024 | 3.76 | 3.8 | 3.67 | 3.69 | 15.44 Million |
| 26 Jun, 2024 | 3.68 | 3.78 | 3.63 | 3.78 | 17.52 Million |
9355
NN
600419
SCNP
GNK
0108