Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.66 | 3.73 | 3.61 | 3.7 | 22.69 Million |
| 24 Jun, 2024 | 3.78 | 3.78 | 3.6 | 3.63 | 29.22 Million |
| 21 Jun, 2024 | 3.86 | 3.89 | 3.77 | 3.79 | 20.94 Million |
| 20 Jun, 2024 | 4.04 | 4.04 | 3.82 | 3.85 | 39.03 Million |
| 19 Jun, 2024 | 3.85 | 4.17 | 3.85 | 4.06 | 60.19 Million |
| 18 Jun, 2024 | 3.91 | 3.91 | 3.82 | 3.87 | 26.1 Million |
| 17 Jun, 2024 | 4.03 | 4.05 | 3.86 | 3.88 | 27.17 Million |
| 14 Jun, 2024 | 4.06 | 4.09 | 3.98 | 4.04 | 14.46 Million |
| 13 Jun, 2024 | 4.18 | 4.2 | 4.05 | 4.06 | 19.21 Million |
| 12 Jun, 2024 | 4.16 | 4.35 | 4.16 | 4.19 | 22.06 Million |
9355
NN
600419
SCNP
GNK
0108