Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.86 | 4.86 | 4.74 | 4.75 | 9.77 Million |
| 27 May, 2024 | 4.88 | 4.92 | 4.75 | 4.85 | 12.33 Million |
| 24 May, 2024 | 4.85 | 4.92 | 4.82 | 4.85 | 11.51 Million |
| 23 May, 2024 | 5.12 | 5.15 | 4.86 | 4.88 | 19.17 Million |
| 22 May, 2024 | 5.03 | 5.15 | 4.98 | 5.1 | 17.82 Million |
| 21 May, 2024 | 5.04 | 5.07 | 4.99 | 5.0 | 9.26 Million |
| 20 May, 2024 | 5.08 | 5.12 | 5.03 | 5.03 | 11.54 Million |
| 17 May, 2024 | 5.07 | 5.08 | 4.99 | 5.07 | 10.2 Million |
| 16 May, 2024 | 5.02 | 5.09 | 5.02 | 5.03 | 10.4 Million |
| 15 May, 2024 | 5.04 | 5.13 | 4.97 | 5.02 | 15.44 Million |
9355
NN
600419
SCNP
GNK
0108