Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.92 | 5.16 | 4.91 | 5.06 | 23.01 Million |
| 13 May, 2024 | 4.96 | 4.97 | 4.86 | 4.9 | 10.34 Million |
| 10 May, 2024 | 4.99 | 5.0 | 4.91 | 4.96 | 8.89 Million |
| 09 May, 2024 | 4.92 | 4.99 | 4.87 | 4.97 | 13.38 Million |
| 08 May, 2024 | 4.95 | 4.95 | 4.85 | 4.86 | 8.25 Million |
| 07 May, 2024 | 4.98 | 4.98 | 4.89 | 4.92 | 8.72 Million |
| 06 May, 2024 | 4.98 | 5.0 | 4.91 | 4.96 | 10.99 Million |
| 30 Apr, 2024 | 4.89 | 4.92 | 4.83 | 4.87 | 9.82 Million |
| 29 Apr, 2024 | 4.67 | 4.88 | 4.65 | 4.88 | 17.09 Million |
| 26 Apr, 2024 | 4.58 | 4.68 | 4.54 | 4.66 | 11.22 Million |
9355
NN
600419
SCNP
GNK
0108