Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.88 | 5.02 | 4.86 | 4.96 | 16.9 Million |
| 10 Apr, 2024 | 5.0 | 5.01 | 4.84 | 4.89 | 12.81 Million |
| 09 Apr, 2024 | 4.87 | 5.03 | 4.87 | 5.0 | 15.04 Million |
| 08 Apr, 2024 | 4.97 | 5.01 | 4.83 | 4.85 | 12.02 Million |
| 03 Apr, 2024 | 4.99 | 5.01 | 4.92 | 4.98 | 8.77 Million |
| 02 Apr, 2024 | 4.97 | 5.0 | 4.93 | 4.99 | 10.64 Million |
| 01 Apr, 2024 | 4.83 | 4.97 | 4.8 | 4.96 | 10.85 Million |
| 29 Mar, 2024 | 4.79 | 4.83 | 4.74 | 4.83 | 8.15 Million |
| 28 Mar, 2024 | 4.68 | 4.84 | 4.68 | 4.79 | 8.1 Million |
| 27 Mar, 2024 | 4.86 | 4.9 | 4.7 | 4.71 | 9.03 Million |
9355
NN
600419
SCNP
GNK
0108