Yueyang Forest & Paper Co., Ltd. (600963.SS)
CNY 4.29
(-0.23%)
CNY 4.29
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.86 | 4.9 | 4.7 | 4.71 | 9.03 Million |
| 26 Mar, 2024 | 4.9 | 4.94 | 4.8 | 4.86 | 10.44 Million |
| 25 Mar, 2024 | 4.92 | 5.06 | 4.89 | 4.9 | 13.4 Million |
| 22 Mar, 2024 | 5.05 | 5.12 | 4.93 | 4.97 | 11.55 Million |
| 21 Mar, 2024 | 5.08 | 5.11 | 4.96 | 5.05 | 13.19 Million |
| 20 Mar, 2024 | 5.0 | 5.1 | 4.98 | 5.09 | 15.4 Million |
| 19 Mar, 2024 | 4.95 | 5.08 | 4.93 | 4.97 | 17.86 Million |
| 18 Mar, 2024 | 4.94 | 4.98 | 4.87 | 4.95 | 11.81 Million |
| 15 Mar, 2024 | 4.81 | 4.92 | 4.77 | 4.9 | 13.23 Million |
| 14 Mar, 2024 | 4.78 | 4.93 | 4.76 | 4.82 | 15.2 Million |
9355
NN
600419
SCNP
GNK
0108