SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS)
CNY 13.14
(-3.45%)
CNY 13.14
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.36 | 9.55 | 9.18 | 9.49 | 4.2 Million |
| 22 Feb, 2024 | 8.99 | 9.32 | 8.99 | 9.27 | 3.54 Million |
| 21 Feb, 2024 | 8.8 | 9.41 | 8.71 | 9.14 | 4.57 Million |
| 20 Feb, 2024 | 8.61 | 9.13 | 8.6 | 8.87 | 4.09 Million |
| 19 Feb, 2024 | 8.75 | 8.88 | 8.59 | 8.76 | 4.88 Million |
| 08 Feb, 2024 | 7.66 | 8.6 | 7.66 | 8.56 | 6.46 Million |
| 07 Feb, 2024 | 8.38 | 8.47 | 7.52 | 7.86 | 9.18 Million |
| 06 Feb, 2024 | 8.33 | 9.0 | 8.31 | 8.35 | 9.23 Million |
| 05 Feb, 2024 | 10.01 | 10.01 | 9.23 | 9.23 | 6.95 Million |
| 02 Feb, 2024 | 10.2 | 11.22 | 9.99 | 10.26 | 12.99 Million |
GVYM
601015
SKYG
MOOD
SYM
ZRVT