SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS)
CNY 13.03
(-0.76%)
CNY 13.03
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.79 | 9.97 | 9.71 | 9.9 | 2.57 Million |
| 29 Apr, 2024 | 9.43 | 9.79 | 9.38 | 9.79 | 2.61 Million |
| 26 Apr, 2024 | 9.25 | 9.44 | 9.25 | 9.43 | 2.03 Million |
| 25 Apr, 2024 | 9.21 | 9.36 | 9.12 | 9.3 | 1.54 Million |
| 24 Apr, 2024 | 9.12 | 9.21 | 9.11 | 9.17 | 1.41 Million |
| 23 Apr, 2024 | 9.11 | 9.2 | 8.9 | 9.15 | 1.8 Million |
| 22 Apr, 2024 | 8.98 | 9.22 | 8.72 | 9.12 | 2.48 Million |
| 19 Apr, 2024 | 8.88 | 9.05 | 8.84 | 9.01 | 2.68 Million |
| 18 Apr, 2024 | 9.1 | 9.13 | 8.83 | 8.99 | 2.89 Million |
| 17 Apr, 2024 | 8.63 | 9.09 | 8.6 | 9.06 | 3.12 Million |
GVYM
601015
SKYG
MOOD
SYM
ZRVT