SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS)
CNY 13.14
(-3.45%)
CNY 13.14
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.98 | 9.1 | 8.83 | 8.91 | 2.16 Million |
| 07 Mar, 2024 | 8.91 | 9.25 | 8.89 | 9.03 | 2.77 Million |
| 06 Mar, 2024 | 8.79 | 8.98 | 8.78 | 8.9 | 2.64 Million |
| 05 Mar, 2024 | 9.08 | 9.11 | 8.82 | 8.83 | 2.69 Million |
| 04 Mar, 2024 | 9.21 | 9.29 | 9.01 | 9.09 | 2.87 Million |
| 01 Mar, 2024 | 9.26 | 9.3 | 9.09 | 9.2 | 3.16 Million |
| 29 Feb, 2024 | 9.0 | 9.31 | 9.0 | 9.23 | 3.98 Million |
| 28 Feb, 2024 | 9.61 | 9.98 | 9.0 | 9.01 | 6.51 Million |
| 27 Feb, 2024 | 9.48 | 9.66 | 9.41 | 9.61 | 2.68 Million |
| 26 Feb, 2024 | 9.67 | 9.7 | 9.33 | 9.48 | 3.58 Million |
GVYM
601015
SKYG
MOOD
SYM
ZRVT