SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS)
CNY 13.14
(-3.45%)
CNY 13.14
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 10.45 | 10.47 | 10.01 | 10.28 | 5.74 Million |
| 08 Apr, 2024 | 10.28 | 10.67 | 10.16 | 10.63 | 8.57 Million |
| 03 Apr, 2024 | 9.87 | 10.69 | 9.78 | 10.21 | 5.7 Million |
| 02 Apr, 2024 | 9.82 | 10.0 | 9.82 | 9.9 | 3.98 Million |
| 01 Apr, 2024 | 9.71 | 10.18 | 9.67 | 9.92 | 5.12 Million |
| 29 Mar, 2024 | 9.61 | 9.85 | 9.59 | 9.71 | 3.46 Million |
| 28 Mar, 2024 | 9.75 | 9.9 | 9.55 | 9.65 | 4.84 Million |
| 27 Mar, 2024 | 9.84 | 10.1 | 9.72 | 9.81 | 6.11 Million |
| 26 Mar, 2024 | 9.4 | 10.33 | 9.4 | 9.95 | 7.8 Million |
| 25 Mar, 2024 | 9.34 | 9.79 | 9.3 | 9.4 | 4.54 Million |
GVYM
601015
SKYG
MOOD
SYM
ZRVT