SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS)
CNY 13.14
(-3.45%)
CNY 13.14
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 10.13 | 10.17 | 9.95 | 9.97 | 1.74 Million |
| 09 May, 2024 | 9.95 | 10.13 | 9.94 | 10.11 | 2.3 Million |
| 08 May, 2024 | 9.94 | 9.96 | 9.85 | 9.92 | 1.93 Million |
| 07 May, 2024 | 9.89 | 9.96 | 9.78 | 9.93 | 2.4 Million |
| 06 May, 2024 | 10.05 | 10.08 | 9.85 | 9.9 | 2.81 Million |
| 30 Apr, 2024 | 9.79 | 9.97 | 9.71 | 9.9 | 2.57 Million |
| 29 Apr, 2024 | 9.43 | 9.79 | 9.38 | 9.79 | 2.61 Million |
| 26 Apr, 2024 | 9.25 | 9.44 | 9.25 | 9.43 | 2.03 Million |
| 25 Apr, 2024 | 9.21 | 9.36 | 9.12 | 9.3 | 1.54 Million |
| 24 Apr, 2024 | 9.12 | 9.21 | 9.11 | 9.17 | 1.41 Million |
GVYM
601015
SKYG
MOOD
SYM
ZRVT