CNY 13.03
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.46 | 13.7 | 13.4 | 13.43 | 2.43 Million |
19 Jun, 2025 | 14.0 | 14.03 | 13.46 | 13.5 | 2.73 Million |
18 Jun, 2025 | 13.86 | 14.05 | 13.77 | 13.98 | 2.27 Million |
17 Jun, 2025 | 13.95 | 14.08 | 13.8 | 13.91 | 2.19 Million |
16 Jun, 2025 | 13.93 | 14.05 | 13.85 | 13.88 | 2.43 Million |
13 Jun, 2025 | 14.23 | 14.23 | 13.72 | 13.86 | 3.93 Million |
12 Jun, 2025 | 14.35 | 14.41 | 14.2 | 14.28 | 2.61 Million |
11 Jun, 2025 | 14.36 | 14.68 | 14.28 | 14.29 | 3.05 Million |
10 Jun, 2025 | 14.69 | 14.7 | 14.14 | 14.37 | 3.9 Million |
09 Jun, 2025 | 14.6 | 14.73 | 14.55 | 14.65 | 3.17 Million |
GVYM
601015
SKYG
MOOD
SYM
ZRVT