CNY 13.03
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 14.0 | 14.03 | 13.88 | 13.9 | 225.3 Thousand |
18 Jun, 2025 | 13.86 | 13.91 | 13.79 | 13.88 | 158.2 Thousand |
17 Jun, 2025 | 13.95 | 14.02 | 13.88 | 13.96 | 109 Thousand |
16 Jun, 2025 | 13.93 | 13.98 | 13.86 | 13.97 | 251 Thousand |
13 Jun, 2025 | 14.23 | 14.23 | 13.72 | 13.86 | 3.93 Million |
12 Jun, 2025 | 14.35 | 14.41 | 14.2 | 14.28 | 2.61 Million |
11 Jun, 2025 | 14.36 | 14.68 | 14.28 | 14.29 | 3.05 Million |
10 Jun, 2025 | 14.69 | 14.7 | 14.14 | 14.37 | 3.9 Million |
09 Jun, 2025 | 14.6 | 14.73 | 14.55 | 14.65 | 3.17 Million |
06 Jun, 2025 | 14.7 | 14.76 | 14.43 | 14.62 | 4.22 Million |
GVYM
601015
SKYG
MOOD
SYM
ZRVT