SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS)
CNY 13.03
(-0.76%)
CNY 13.03
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15.3 | 15.33 | 14.68 | 14.77 | 5.94 Million |
| 04 Jun, 2025 | 14.9 | 15.3 | 14.8 | 15.23 | 6.69 Million |
| 03 Jun, 2025 | 14.7 | 15.05 | 14.62 | 14.9 | 4.25 Million |
| 30 May, 2025 | 15.18 | 15.25 | 14.72 | 14.78 | 4.82 Million |
| 29 May, 2025 | 15.05 | 15.2 | 14.8 | 15.14 | 7.51 Million |
| 28 May, 2025 | 14.87 | 15.35 | 14.72 | 15.01 | 11.64 Million |
| 27 May, 2025 | 14.13 | 15.56 | 14.13 | 14.86 | 11.2 Million |
| 26 May, 2025 | 13.9 | 14.27 | 13.84 | 14.21 | 3.79 Million |
| 23 May, 2025 | 14.15 | 14.24 | 13.84 | 13.84 | 3.67 Million |
| 22 May, 2025 | 14.31 | 14.48 | 14.14 | 14.15 | 3.12 Million |
GVYM
601015
SKYG
MOOD
SYM
ZRVT