SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS)
CNY 14.56
(-2.22%)
CNY 14.56
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.12 | 15.34 | 14.93 | 15.23 | 2.01 Million |
| 04 Dec, 2024 | 15.68 | 15.72 | 15.01 | 15.09 | 3.98 Million |
| 03 Dec, 2024 | 15.94 | 16.52 | 15.58 | 15.68 | 3.73 Million |
| 02 Dec, 2024 | 15.52 | 16.22 | 15.52 | 15.95 | 4.38 Million |
| 29 Nov, 2024 | 15.59 | 15.77 | 15.2 | 15.62 | 3.67 Million |
| 28 Nov, 2024 | 15.6 | 16.03 | 15.32 | 15.52 | 3.12 Million |
| 27 Nov, 2024 | 15.7 | 15.7 | 15.07 | 15.58 | 3 Million |
| 26 Nov, 2024 | 15.45 | 16.18 | 15.32 | 15.61 | 4.16 Million |
| 25 Nov, 2024 | 15.69 | 15.69 | 14.91 | 15.46 | 6.05 Million |
| 22 Nov, 2024 | 16.17 | 16.39 | 15.62 | 15.68 | 4.21 Million |
GVYM
601015
SKYG
MOOD
SYM
ZRVT