SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS)
CNY 13.03
(-0.76%)
CNY 13.03
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14.7 | 14.95 | 14.45 | 14.48 | 3.86 Million |
| 20 May, 2025 | 14.54 | 15.0 | 14.4 | 14.87 | 5.94 Million |
| 19 May, 2025 | 14.2 | 14.84 | 14.2 | 14.55 | 6.59 Million |
| 16 May, 2025 | 14.27 | 14.34 | 14.03 | 14.15 | 4.04 Million |
| 15 May, 2025 | 14.21 | 14.43 | 14.06 | 14.25 | 4.67 Million |
| 14 May, 2025 | 14.16 | 14.36 | 14.0 | 14.2 | 4.04 Million |
| 13 May, 2025 | 14.37 | 14.37 | 14.06 | 14.16 | 3.77 Million |
| 12 May, 2025 | 14.55 | 14.63 | 14.09 | 14.17 | 6.52 Million |
| 09 May, 2025 | 14.6 | 14.95 | 14.35 | 14.6 | 6.54 Million |
| 08 May, 2025 | 14.8 | 14.9 | 14.47 | 14.47 | 7.67 Million |
GVYM
601015
SKYG
MOOD
SYM
ZRVT