SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS)
CNY 14.56
(-2.22%)
CNY 14.56
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.82 | 17.37 | 16.71 | 17.07 | 4.42 Million |
| 06 Nov, 2024 | 16.97 | 17.32 | 16.68 | 16.82 | 3.52 Million |
| 05 Nov, 2024 | 16.88 | 17.14 | 16.4 | 16.97 | 4.11 Million |
| 04 Nov, 2024 | 16.56 | 16.75 | 16.32 | 16.69 | 4.59 Million |
| 01 Nov, 2024 | 17.51 | 17.7 | 16.56 | 16.6 | 6.55 Million |
| 31 Oct, 2024 | 17.08 | 18.03 | 17.08 | 17.58 | 5.57 Million |
| 30 Oct, 2024 | 17.16 | 17.76 | 17.02 | 17.28 | 6.8 Million |
| 29 Oct, 2024 | 17.3 | 17.64 | 17.01 | 17.16 | 6.24 Million |
| 28 Oct, 2024 | 17.78 | 18.1 | 16.98 | 17.38 | 10.7 Million |
| 25 Oct, 2024 | 18.15 | 18.72 | 17.59 | 17.89 | 8.01 Million |
GVYM
601015
SKYG
MOOD
SYM
ZRVT