SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS)

CNY 13.03

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.4 10.41 10.2 10.3 2.69 Million
16 May, 2024 10.21 10.38 10.16 10.3 2.96 Million
15 May, 2024 10.2 10.32 10.08 10.21 4.17 Million
14 May, 2024 9.89 10.31 9.85 10.21 4.17 Million
13 May, 2024 9.96 9.98 9.82 9.84 2.54 Million
10 May, 2024 10.13 10.17 9.95 9.97 1.74 Million
09 May, 2024 9.95 10.13 9.94 10.11 2.3 Million
08 May, 2024 9.94 9.96 9.85 9.92 1.93 Million
07 May, 2024 9.89 9.96 9.78 9.93 2.4 Million
06 May, 2024 10.05 10.08 9.85 9.9 2.81 Million