SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS)
CNY 13.14
(-3.45%)
CNY 13.14
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.59 | 9.64 | 9.35 | 9.44 | 2.34 Million |
| 21 Mar, 2024 | 9.68 | 9.69 | 9.45 | 9.58 | 2.39 Million |
| 20 Mar, 2024 | 9.42 | 9.62 | 9.35 | 9.58 | 3.04 Million |
| 19 Mar, 2024 | 9.44 | 9.63 | 9.34 | 9.38 | 2.79 Million |
| 18 Mar, 2024 | 9.29 | 9.44 | 9.2 | 9.42 | 2.99 Million |
| 15 Mar, 2024 | 9.04 | 9.27 | 8.99 | 9.27 | 2.89 Million |
| 14 Mar, 2024 | 9.15 | 9.29 | 8.99 | 9.09 | 2.86 Million |
| 13 Mar, 2024 | 9.22 | 9.32 | 9.1 | 9.2 | 2.7 Million |
| 12 Mar, 2024 | 9.11 | 9.24 | 9.08 | 9.24 | 2.86 Million |
| 11 Mar, 2024 | 8.9 | 9.11 | 8.85 | 9.1 | 2.58 Million |
GVYM
601015
SKYG
MOOD
SYM
ZRVT