SDIC Zhonglu Fruit Juice Co.,Ltd. (600962.SS)
CNY 13.03
(-0.76%)
CNY 13.03
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 9.04 | 9.27 | 8.99 | 9.27 | 2.89 Million |
| 14 Mar, 2024 | 9.15 | 9.29 | 8.99 | 9.09 | 2.86 Million |
| 13 Mar, 2024 | 9.22 | 9.32 | 9.1 | 9.2 | 2.7 Million |
| 12 Mar, 2024 | 9.11 | 9.24 | 9.08 | 9.24 | 2.86 Million |
| 11 Mar, 2024 | 8.9 | 9.11 | 8.85 | 9.1 | 2.58 Million |
| 08 Mar, 2024 | 8.98 | 9.1 | 8.83 | 8.91 | 2.16 Million |
| 07 Mar, 2024 | 8.91 | 9.25 | 8.89 | 9.03 | 2.77 Million |
| 06 Mar, 2024 | 8.79 | 8.98 | 8.78 | 8.9 | 2.64 Million |
| 05 Mar, 2024 | 9.08 | 9.11 | 8.82 | 8.83 | 2.69 Million |
| 04 Mar, 2024 | 9.21 | 9.29 | 9.01 | 9.09 | 2.87 Million |
GVYM
601015
SKYG
MOOD
SYM
ZRVT