Orient Securities Company Limited (600958.SS)
CNY 9.16
(0.66%)
CNY 9.16
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.13 | 8.16 | 8.09 | 8.09 | 21.34 Million |
| 30 May, 2024 | 8.11 | 8.13 | 8.06 | 8.11 | 18.36 Million |
| 29 May, 2024 | 8.13 | 8.2 | 8.1 | 8.13 | 19.8 Million |
| 28 May, 2024 | 8.2 | 8.22 | 8.11 | 8.12 | 19.57 Million |
| 27 May, 2024 | 8.16 | 8.21 | 8.12 | 8.2 | 21.73 Million |
| 24 May, 2024 | 8.22 | 8.26 | 8.12 | 8.14 | 24.9 Million |
| 23 May, 2024 | 8.4 | 8.42 | 8.23 | 8.25 | 35.09 Million |
| 22 May, 2024 | 8.38 | 8.45 | 8.35 | 8.41 | 24.47 Million |
| 21 May, 2024 | 8.43 | 8.46 | 8.35 | 8.39 | 20.63 Million |
| 20 May, 2024 | 8.45 | 8.53 | 8.42 | 8.45 | 39.2 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385