Orient Securities Company Limited (600958.SS)
CNY 9.16
(0.66%)
CNY 9.16
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.74 | 7.76 | 7.53 | 7.6 | 42.12 Million |
| 27 Jun, 2024 | 7.86 | 7.9 | 7.82 | 7.85 | 21.23 Million |
| 26 Jun, 2024 | 7.83 | 7.92 | 7.79 | 7.91 | 20.58 Million |
| 25 Jun, 2024 | 7.95 | 7.97 | 7.78 | 7.83 | 34.83 Million |
| 24 Jun, 2024 | 7.98 | 8.02 | 7.91 | 7.96 | 24.85 Million |
| 21 Jun, 2024 | 8.0 | 8.04 | 7.96 | 7.99 | 20.78 Million |
| 20 Jun, 2024 | 8.06 | 8.08 | 7.97 | 7.98 | 22.4 Million |
| 19 Jun, 2024 | 8.15 | 8.19 | 8.07 | 8.08 | 18.32 Million |
| 18 Jun, 2024 | 8.08 | 8.22 | 8.07 | 8.17 | 29.43 Million |
| 17 Jun, 2024 | 8.02 | 8.13 | 8.01 | 8.11 | 26.16 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385