Orient Securities Company Limited (600958.SS)
CNY 9.16
(0.66%)
CNY 9.16
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.57 | 7.62 | 7.54 | 7.58 | 15.94 Million |
| 11 Jul, 2024 | 7.5 | 7.6 | 7.47 | 7.58 | 25.93 Million |
| 10 Jul, 2024 | 7.35 | 7.52 | 7.33 | 7.43 | 25.06 Million |
| 09 Jul, 2024 | 7.29 | 7.42 | 7.19 | 7.4 | 30.82 Million |
| 08 Jul, 2024 | 7.49 | 7.49 | 7.27 | 7.29 | 29.64 Million |
| 05 Jul, 2024 | 7.49 | 7.52 | 7.41 | 7.5 | 22.32 Million |
| 04 Jul, 2024 | 7.62 | 7.67 | 7.47 | 7.48 | 23.82 Million |
| 03 Jul, 2024 | 7.58 | 7.67 | 7.55 | 7.64 | 16.39 Million |
| 02 Jul, 2024 | 7.58 | 7.67 | 7.57 | 7.6 | 19.99 Million |
| 01 Jul, 2024 | 7.58 | 7.6 | 7.48 | 7.6 | 24.01 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385