Orient Securities Company Limited (600958.SS)
CNY 9.16
(0.66%)
CNY 9.16
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8.02 | 8.13 | 8.01 | 8.11 | 26.16 Million |
| 14 Jun, 2024 | 7.94 | 8.15 | 7.88 | 8.12 | 50.51 Million |
| 13 Jun, 2024 | 8.0 | 8.01 | 7.93 | 7.95 | 17.42 Million |
| 12 Jun, 2024 | 7.99 | 8.01 | 7.95 | 7.97 | 16.12 Million |
| 11 Jun, 2024 | 7.92 | 8.05 | 7.92 | 7.99 | 25.93 Million |
| 07 Jun, 2024 | 7.92 | 8.01 | 7.82 | 7.96 | 34.14 Million |
| 06 Jun, 2024 | 8.02 | 8.04 | 7.89 | 7.89 | 34.72 Million |
| 05 Jun, 2024 | 8.09 | 8.1 | 8.02 | 8.02 | 21.64 Million |
| 04 Jun, 2024 | 8.05 | 8.11 | 8.03 | 8.08 | 24.13 Million |
| 03 Jun, 2024 | 8.08 | 8.1 | 8.0 | 8.06 | 28.96 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385