Orient Securities Company Limited (600958.SS)
CNY 9.07
(0.33%)
CNY 9.07
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.06 | 9.08 | 8.98 | 9.07 | 26.44 Million |
| 14 Apr, 2025 | 9.1 | 9.11 | 9.03 | 9.05 | 16.92 Million |
| 11 Apr, 2025 | 9.01 | 9.1 | 8.97 | 9.03 | 32.96 Million |
| 10 Apr, 2025 | 9.1 | 9.11 | 8.92 | 9.05 | 50.28 Million |
| 09 Apr, 2025 | 8.65 | 8.96 | 8.52 | 8.88 | 66.06 Million |
| 08 Apr, 2025 | 8.52 | 8.72 | 8.48 | 8.7 | 76.92 Million |
| 07 Apr, 2025 | 9.0 | 9.0 | 8.43 | 8.46 | 88.68 Million |
| 03 Apr, 2025 | 9.31 | 9.42 | 9.28 | 9.37 | 27.09 Million |
| 02 Apr, 2025 | 9.36 | 9.42 | 9.34 | 9.38 | 26.9 Million |
| 01 Apr, 2025 | 9.45 | 9.5 | 9.35 | 9.38 | 47.07 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385