Orient Securities Company Limited (600958.SS)
CNY 9.16
(0.66%)
CNY 9.16
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.58 | 9.62 | 9.3 | 9.34 | 47.32 Million |
| 06 May, 2025 | 9.2 | 9.3 | 9.17 | 9.29 | 32.15 Million |
| 30 Apr, 2025 | 9.13 | 9.21 | 9.12 | 9.16 | 22.68 Million |
| 29 Apr, 2025 | 9.13 | 9.17 | 9.08 | 9.1 | 18.59 Million |
| 28 Apr, 2025 | 9.17 | 9.17 | 9.05 | 9.14 | 23.53 Million |
| 25 Apr, 2025 | 9.15 | 9.2 | 9.12 | 9.17 | 20.29 Million |
| 24 Apr, 2025 | 9.15 | 9.18 | 9.07 | 9.14 | 19.91 Million |
| 23 Apr, 2025 | 9.15 | 9.17 | 9.09 | 9.14 | 21.94 Million |
| 22 Apr, 2025 | 9.16 | 9.18 | 9.11 | 9.12 | 23.22 Million |
| 21 Apr, 2025 | 9.12 | 9.19 | 9.1 | 9.17 | 19.18 Million |
SLVFF
DEC
POW
HISNF
RC-PC
688385